CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,729,765 Value ($000) $68,708 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 2,527,434 Value ($000) $50,978 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 1,823,961 Value ($000) $62,945 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,729,765	$68,708	$21.24	$16.17 - $27.89
Q3 2025	2,527,434	$50,978	$28.41	$19.94 - $38.67
Q2 2025	1,823,961	$62,945	$32.95	$28.21 - $44.94