CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $1 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 186 Value ($000) $4 Avg Close $28.41 Range $19.94 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$1	$21.24	$16.17 - $27.89
Q3 2025	186	$4	$28.41	$19.94 - $38.67