CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Napean Trading & Investment Co (Singapore) PTE Ltd's Holding History (CIK: 0002011874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,878 Value ($000) $299 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 461,859 Value ($000) $9,316 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 565,224 Value ($000) $19,506 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,878	$299	$21.24	$16.17 - $27.89
Q3 2025	461,859	$9,316	$28.41	$19.94 - $38.67
Q2 2025	565,224	$19,506	$32.95	$28.21 - $44.94