CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,578,352 Value ($000) $39,727 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 2,252,507 Value ($000) $45,433 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 3,497,844 Value ($000) $120,711 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,578,352	$39,727	$21.24	$16.17 - $27.89
Q3 2025	2,252,507	$45,433	$28.41	$19.94 - $38.67
Q2 2025	3,497,844	$120,711	$32.95	$28.21 - $44.94