CHINA AUTO LOGISTICS INC

Ticker: CALIQ CUSIP: 16936J202 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 350 Value ($000) $1 Avg Close $2.63 Range $1.48 - $3.56
Q1 2016
Shares 6 Value ($000) $0 Avg Close $1.09 Range $0.95 - $1.35
Q4 2015
Shares 7 Value ($000) $0 Avg Close $1.10 Range $0.71 - $2.50
Q3 2015
Shares 247 Value ($000) $0 Avg Close $0.95 Range $0.66 - $1.35
Q2 2015
Shares 255 Value ($000) $0 Avg Close $1.57 Range $1.12 - $2.74
Q1 2015
Shares 254 Value ($000) $0 Avg Close $1.27 Range $0.99 - $2.10
Q4 2014
Shares 254 Value ($000) $0 Avg Close $1.31 Range $0.62 - $2.10
Q3 2014
Shares 254 Value ($000) $0 Avg Close $1.95 Range $1.55 - $2.58
Q2 2014
Shares 3,254 Value ($000) $7 Avg Close $2.44 Range $1.83 - $3.97
Q1 2014
Shares 4,007 Value ($000) $15 Avg Close $4.03 Range $3.45 - $5.39
Q4 2013
Shares 2,000 Value ($000) $7 Avg Close $2.98 Range $2.15 - $6.89