CHINA AUTO LOGISTICS INC

Ticker: CALIQ CUSIP: 16936J202 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 141 Value ($000) $0 Avg Close $2.63 Range $1.48 - $3.56
Q2 2016
Shares 342 Value ($000) $1 Avg Close $1.28 Range $0.99 - $4.40
Q1 2016
Shares 2,237 Value ($000) $2 Avg Close $1.09 Range $0.95 - $1.35
Q4 2015
Shares 6,447 Value ($000) $9 Avg Close $1.10 Range $0.71 - $2.50
Q3 2015
Shares 6,585 Value ($000) $5 Avg Close $0.95 Range $0.66 - $1.35
Q2 2015
Shares 14,452 Value ($000) $17 Avg Close $1.57 Range $1.12 - $2.74
Q1 2015
Shares 4,683 Value ($000) $5 Avg Close $1.27 Range $0.99 - $2.10
Q4 2014
Shares 5,140 Value ($000) $5 Avg Close $1.31 Range $0.62 - $2.10
Q3 2014
Shares 5,915 Value ($000) $10 Avg Close $1.95 Range $1.55 - $2.58
Q2 2014
Shares 5,941 Value ($000) $12 Avg Close $2.44 Range $1.83 - $3.97
Q1 2014
Shares 7,150 Value ($000) $27 Avg Close $4.03 Range $3.45 - $5.39
Q4 2013
Shares 22,696 Value ($000) $81 Avg Close $2.98 Range $2.15 - $6.89
Q3 2013
Shares 4,994 Value ($000) $11 Avg Close $2.59 Range $1.91 - $3.84
Q2 2013
Shares 1,248 Value ($000) $4 Avg Close $3.11 Range $2.70 - $5.59