CHINA AUTO LOGISTICS INC

Ticker: CALIQ CUSIP: 16936J202 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 800 Value ($000) $2 Avg Close $2.52 Range $1.52 - $4.69
Q1 2017
Shares 800 Value ($000) $1 Avg Close $2.88 Range $1.30 - $3.98
Q4 2016
Shares 800 Value ($000) $3 Avg Close $3.17 Range $2.64 - $3.80
Q3 2016
Shares 900 Value ($000) $3 Avg Close $2.63 Range $1.48 - $3.56
Q2 2016
Shares 900 Value ($000) $2 Avg Close $1.28 Range $0.99 - $4.40
Q1 2016
Shares 900 Value ($000) $1 Avg Close $1.09 Range $0.95 - $1.35
Q4 2015
Shares 900 Value ($000) $1 Avg Close $1.10 Range $0.71 - $2.50
Q3 2015
Shares 900 Value ($000) $1 Avg Close $0.95 Range $0.66 - $1.35
Q1 2015
Shares 900 Value ($000) $1 Avg Close $1.27 Range $0.99 - $2.10
Q4 2014
Shares 900 Value ($000) $1 Avg Close $1.31 Range $0.62 - $2.10
Q3 2014
Shares 900 Value ($000) $2 Avg Close $1.95 Range $1.55 - $2.58
Q2 2014
Shares 900 Value ($000) $2 Avg Close $2.44 Range $1.83 - $3.97
Q1 2014
Shares 900 Value ($000) $3 Avg Close $4.03 Range $3.45 - $5.39
Q4 2013
Shares 900 Value ($000) $3 Avg Close $2.98 Range $2.15 - $6.89