CHINA AUTO LOGISTICS INC

Ticker: CALIQ CUSIP: 16936J202 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,216 Value ($000) $3 Avg Close $2.73 Range $2.16 - $4.00
Q4 2017
Shares 818 Value ($000) $3 Avg Close $2.93 Range $2.04 - $3.65
Q3 2017
Shares 4,809 Value ($000) $11 Avg Close $2.04 Range $1.50 - $2.32
Q1 2017
Shares 1,870 Value ($000) $3 Avg Close $2.88 Range $1.30 - $3.98
Q4 2016
Shares 3,847 Value ($000) $13 Avg Close $3.17 Range $2.64 - $3.80
Q2 2016
Shares 2,247 Value ($000) $4 Avg Close $1.28 Range $0.99 - $4.40
Q1 2016
Shares 1,311 Value ($000) $1 Avg Close $1.09 Range $0.95 - $1.35
Q4 2015
Shares 3,880 Value ($000) $5 Avg Close $1.10 Range $0.71 - $2.50
Q2 2015
Shares 3,585 Value ($000) $4 Avg Close $1.57 Range $1.12 - $2.74
Q1 2015
Shares 1,784 Value ($000) $2 Avg Close $1.27 Range $0.99 - $2.10
Q4 2014
Shares 8,444 Value ($000) $9 Avg Close $1.31 Range $0.62 - $2.10