CHINA MOBILE LIMITED

CUSIP: 16941M109 Class: ADR

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,000 Value ($000) $404 Avg Close — Range —
Q1 2020
Shares 12,000 Value ($000) $452 Avg Close — Range —
Q4 2019
Shares 12,000 Value ($000) $507 Avg Close — Range —
Q3 2019
Shares 12,200 Value ($000) $505 Avg Close — Range —
Q2 2019
Shares 12,000 Value ($000) $543 Avg Close — Range —
Q1 2019
Shares 12,000 Value ($000) $612 Avg Close — Range —
Q4 2018
Shares 12,000 Value ($000) $576 Avg Close — Range —
Q3 2018
Shares 12,000 Value ($000) $587 Avg Close — Range —
Q2 2018
Shares 12,000 Value ($000) $533 Avg Close — Range —
Q1 2018
Shares 12,000 Value ($000) $549 Avg Close — Range —
Q4 2017
Shares 12,000 Value ($000) $606 Avg Close — Range —
Q3 2017
Shares 12,000 Value ($000) $607 Avg Close — Range —
Q2 2017
Shares 12,000 Value ($000) $637 Avg Close — Range —
Q1 2017
Shares 12,000 Value ($000) $663 Avg Close — Range —
Q4 2016
Shares 12,000 Value ($000) $629 Avg Close — Range —
Q3 2016
Shares 12,000 Value ($000) $738 Avg Close — Range —
Q2 2016
Shares 12,000 Value ($000) $695 Avg Close — Range —