CHINA MOBILE LIMITED

CUSIP: 16941M109 Class: ADR

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 110,469 Value ($000) $3,153 Avg Close — Range —
Q3 2020
Shares 269,401 Value ($000) $8,664 Avg Close — Range —
Q2 2020
Shares 354,174 Value ($000) $11,915 Avg Close — Range —
Q1 2020
Shares 433,374 Value ($000) $16,325 Avg Close — Range —
Q4 2019
Shares 452,613 Value ($000) $19,132 Avg Close — Range —
Q3 2019
Shares 309,913 Value ($000) $12,830 Avg Close — Range —
Q2 2019
Shares 298,413 Value ($000) $13,515 Avg Close — Range —
Q1 2019
Shares 394,409 Value ($000) $20,111 Avg Close — Range —
Q4 2018
Shares 467,609 Value ($000) $22,445 Avg Close — Range —
Q3 2018
Shares 467,609 Value ($000) $22,880 Avg Close — Range —
Q2 2018
Shares 467,609 Value ($000) $20,757 Avg Close — Range —
Q1 2018
Shares 509,654 Value ($000) $23,317 Avg Close — Range —
Q4 2017
Shares 650,879 Value ($000) $32,895 Avg Close — Range —
Q3 2017
Shares 706,554 Value ($000) $35,730 Avg Close — Range —
Q2 2017
Shares 497,954 Value ($000) $26,436 Avg Close — Range —
Q1 2017
Shares 497,954 Value ($000) $27,502 Avg Close — Range —
Q4 2016
Shares 501,754 Value ($000) $26,307 Avg Close — Range —
Q3 2016
Shares 501,754 Value ($000) $30,868 Avg Close — Range —
Q2 2016
Shares 482,754 Value ($000) $27,951 Avg Close — Range —
Q1 2016
Shares 471,354 Value ($000) $26,137 Avg Close — Range —
Q4 2015
Shares 477,054 Value ($000) $26,872 Avg Close — Range —
Q3 2015
Shares 542,254 Value ($000) $32,264 Avg Close — Range —
Q2 2015
Shares 633,754 Value ($000) $40,617 Avg Close — Range —
Q1 2015
Shares 633,754 Value ($000) $41,213 Avg Close — Range —
Q4 2014
Shares 679,654 Value ($000) $39,977 Avg Close — Range —
Q3 2014
Shares 679,654 Value ($000) $39,930 Avg Close — Range —
Q2 2014
Shares 649,854 Value ($000) $31,589 Avg Close — Range —
Q1 2014
Shares 649,854 Value ($000) $29,627 Avg Close — Range —