CHINA MOBILE LIMITED

CUSIP: 16941m109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 223 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 663 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 430 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 269 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 274 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 562 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 433 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 124 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 730 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 335 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 335 Value ($000) $20 Avg Close — Range —