CHINA JO-JO DRUGSTORES INC

CUSIP: 16949A206 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 29,300 Value ($000) $36 Avg Close Range
Q3 2017
Shares 29,300 Value ($000) $48 Avg Close Range
Q2 2017
Shares 29,300 Value ($000) $51 Avg Close Range
Q1 2017
Shares 29,300 Value ($000) $53 Avg Close Range
Q4 2016
Shares 29,300 Value ($000) $50 Avg Close Range
Q3 2016
Shares 29,300 Value ($000) $52 Avg Close Range
Q2 2016
Shares 29,300 Value ($000) $53 Avg Close Range
Q1 2016
Shares 29,300 Value ($000) $47 Avg Close Range
Q4 2015
Shares 29,300 Value ($000) $56 Avg Close Range
Q3 2015
Shares 29,300 Value ($000) $53 Avg Close Range
Q2 2015
Shares 29,300 Value ($000) $96 Avg Close Range
Q1 2015
Shares 29,300 Value ($000) $82 Avg Close Range
Q4 2014
Shares 29,300 Value ($000) $82 Avg Close Range
Q3 2014
Shares 29,300 Value ($000) $58 Avg Close Range
Q2 2014
Shares 29,300 Value ($000) $43 Avg Close Range
Q1 2014
Shares 29,300 Value ($000) $62 Avg Close Range
Q4 2013
Shares 29,300 Value ($000) $27 Avg Close Range
Q3 2013
Shares 29,300 Value ($000) $20 Avg Close Range
Q2 2013
Shares 29,300 Value ($000) $18 Avg Close Range