CHINA LODGING GROUP LTD

CUSIP: 16949N109 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100,000 Value ($000) $4,622 Avg Close — Range —
Q2 2016
Shares 140,000 Value ($000) $5,103 Avg Close — Range —
Q1 2016
Shares 250,000 Value ($000) $9,550 Avg Close — Range —
Q4 2015
Shares 250,000 Value ($000) $7,817 Avg Close — Range —
Q3 2015
Shares 250,000 Value ($000) $6,087 Avg Close — Range —
Q2 2015
Shares 250,000 Value ($000) $6,108 Avg Close — Range —
Q1 2015
Shares 250,000 Value ($000) $4,926 Avg Close — Range —
Q4 2014
Shares 250,000 Value ($000) $6,586 Avg Close — Range —
Q3 2014
Shares 250,000 Value ($000) $6,438 Avg Close — Range —
Q2 2014
Shares 250,000 Value ($000) $6,253 Avg Close — Range —
Q1 2014
Shares 175,000 Value ($000) $4,295 Avg Close — Range —
Q4 2013
Shares 175,000 Value ($000) $5,320 Avg Close — Range —
Q3 2013
Shares 284,500 Value ($000) $5,425 Avg Close — Range —
Q2 2013
Shares 284,500 Value ($000) $4,543 Avg Close — Range —