CHINACACHE INTL HLDG LTD

CUSIP: 16950M107 Class: SPON ADR

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 275 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 179 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 155 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 2,355 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 8,185 Value ($000) $102 Avg Close — Range —
Q1 2015
Shares 451 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 183 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 254 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 883 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 5,816 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 1,981 Value ($000) $12 Avg Close — Range —