CHINA SHENGDA PACKAGING GROU

CUSIP: 16950V107 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 29,500 Value ($000) $23 Avg Close — Range —
Q4 2014
Shares 29,500 Value ($000) $27 Avg Close — Range —
Q3 2014
Shares 29,500 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 29,500 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 29,500 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 29,500 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 24,500 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 24,500 Value ($000) $28 Avg Close — Range —
Q3 2012
Shares 24,500 Value ($000) $22 Avg Close — Range —