CHINA RAPID FIN LTD

CUSIP: 16953Q105 Class: ADR

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,544,300 Value ($000) $664 Avg Close — Range —
Q2 2019
Shares 1,368,778 Value ($000) $686 Avg Close — Range —
Q1 2019
Shares 1,482,324 Value ($000) $1,645 Avg Close — Range —
Q4 2018
Shares 1,077,935 Value ($000) $1,120 Avg Close — Range —
Q3 2018
Shares 1,006,536 Value ($000) $2,879 Avg Close — Range —
Q2 2018
Shares 883,548 Value ($000) $1,917 Avg Close — Range —
Q1 2018
Shares 921,509 Value ($000) $4,589 Avg Close — Range —
Q4 2017
Shares 5,179 Value ($000) $8,753 Avg Close — Range —
Q3 2017
Shares 684,687 Value ($000) $4,512 Avg Close — Range —
Q2 2017
Shares 659,369 Value ($000) $3,772 Avg Close — Range —