Chino Commercial Bancorp

Ticker: CCBC CUSIP: 16957L102 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,046 Value ($000) $3,882 Avg Close $16.53 Range $16.15 - $17.20
Q3 2025
Shares 229,046 Value ($000) $3,768 Avg Close $15.74 Range $14.60 - $16.50
Q2 2025
Shares 229,046 Value ($000) $3,436 Avg Close $15.41 Range $14.31 - $16.50
Q1 2025
Shares 229,046 Value ($000) $3,440 Avg Close $14.02 Range $13.45 - $16.00
Q4 2024
Shares 227,052 Value ($000) $3,088 Avg Close $13.23 Range $12.50 - $13.95
Q3 2024
Shares 210,152 Value ($000) $2,574 Avg Close $11.40 Range $10.40 - $12.50
Q2 2024
Shares 210,152 Value ($000) $2,154 Avg Close $10.16 Range $9.75 - $10.45
Q1 2024
Shares 83,352 Value ($000) $821 Avg Close $10.31 Range $9.77 - $10.85