CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,607 Value ($000) $1,761 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 76,432 Value ($000) $2,995 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 86,736 Value ($000) $4,870 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 106,832 Value ($000) $5,364 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 124,314 Value ($000) $7,024 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 133,350 Value ($000) $7,561 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 128,700 Value ($000) $8,063 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,485 Value ($000) $4,272 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,602 Value ($000) $3,664 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,576 Value ($000) $3,061 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,648 Value ($000) $3,525 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,262 Value ($000) $2,156 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 4,583 Value ($000) $6,359 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 5,020 Value ($000) $7,544 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 4,436 Value ($000) $5,799 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 4,593 Value ($000) $7,267 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 919 Value ($000) $1,607 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 878 Value ($000) $1,596 Avg Close $36.38 Range $30.50 - $39.17
Q1 2021
Shares 879 Value ($000) $1,249 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1,637 Value ($000) $2,270 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 1,232 Value ($000) $1,532 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1,243 Value ($000) $1,308 Avg Close $18.51 Range $12.00 - $21.74
Q3 2016
Shares 1,251 Value ($000) $530 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 1,377 Value ($000) $554 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 1,077 Value ($000) $507 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 1,157 Value ($000) $555 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 1,139 Value ($000) $821 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 3,391 Value ($000) $2,052 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 10,254 Value ($000) $6,671 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 6,401 Value ($000) $4,382 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 1,000 Value ($000) $666 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 1,117 Value ($000) $662 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 877 Value ($000) $498 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 888 Value ($000) $473 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 1,460 Value ($000) $626 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 1,351 Value ($000) $492 Avg Close $7.17 Range $6.34 - $7.58