CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,653 Value ($000) $579 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 20,591 Value ($000) $807 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 25,360 Value ($000) $1,424 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 24,372 Value ($000) $1,470 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 24,247 Value ($000) $1,462 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 23,547 Value ($000) $1,357 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 12,588 Value ($000) $789 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 136 Value ($000) $395 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 121 Value ($000) $277 Avg Close $41.61 Range $35.37 - $46.97