CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,407 Value ($000) $570 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 14,597 Value ($000) $572 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 13,559 Value ($000) $761 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 9,901 Value ($000) $497 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 10,088 Value ($000) $608 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,308 Value ($000) $306 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,050 Value ($000) $316 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 112 Value ($000) $326 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 112 Value ($000) $256 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 112 Value ($000) $205 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 101 Value ($000) $216 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 101 Value ($000) $173 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 101 Value ($000) $140 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 132 Value ($000) $198 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 113 Value ($000) $148 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 107 Value ($000) $169 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 132 Value ($000) $231 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 132 Value ($000) $240 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 98 Value ($000) $152 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 153 Value ($000) $217 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 164 Value ($000) $227 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 164 Value ($000) $204 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 91 Value ($000) $96 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 89 Value ($000) $58 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 96 Value ($000) $80 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 96 Value ($000) $81 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 92 Value ($000) $67 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 99 Value ($000) $70 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 86 Value ($000) $37 Avg Close $9.04 Range $7.66 - $10.02
Q2 2017
Shares 6 Value ($000) $2 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 6 Value ($000) $3 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 268 Value ($000) $101 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 59 Value ($000) $25 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 59 Value ($000) $24 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 90 Value ($000) $42 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 122 Value ($000) $59 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 126 Value ($000) $91 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 65 Value ($000) $39 Avg Close $12.65 Range $11.96 - $13.98
Q2 2014
Shares 330 Value ($000) $196 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 330 Value ($000) $187 Avg Close $11.02 Range $9.62 - $12.46
Q2 2013
Shares 470 Value ($000) $171 Avg Close $7.17 Range $6.34 - $7.58
Q1 2013
Shares 729 Value ($000) $238 Avg Close $6.23 Range $5.32 - $6.70