CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,567 Value ($000) $1,234 Avg Close $54.38 Range $47.55 - $61.16
Q4 2017
Shares 1,326 Value ($000) $383 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 1,654 Value ($000) $509 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 1,792 Value ($000) $746 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 2,187 Value ($000) $974 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 2,441 Value ($000) $921 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 2,715 Value ($000) $1,150 Avg Close $8.22 Range $7.72 - $8.88