CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,327,684 Value ($000) $1,936,124 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 55,577,543 Value ($000) $2,178,096 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 63,944,630 Value ($000) $3,590,507 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 55,991,908 Value ($000) $2,811,354 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 44,550,526 Value ($000) $2,686,397 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 43,192,348 Value ($000) $2,488,743 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 49,018,975 Value ($000) $3,071,039 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,154,322 Value ($000) $3,355,350 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,204,841 Value ($000) $2,755,425 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,091,842 Value ($000) $2,000,069 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,105,923 Value ($000) $2,365,571 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,027,890 Value ($000) $1,755,934 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 801,531 Value ($000) $1,112 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 781,577 Value ($000) $1,174,524 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 782,912 Value ($000) $1,023,469 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 634,747 Value ($000) $1,004,191 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 735,282 Value ($000) $1,285,456 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 669,795 Value ($000) $1,217,364 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 660,119 Value ($000) $1,023,410 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 673,236 Value ($000) $956,548 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 762,161 Value ($000) $1,056,895 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 760,920 Value ($000) $959,984 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 735,769 Value ($000) $774,295 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 674,336 Value ($000) $441,287 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 584,774 Value ($000) $489,521 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 416,909 Value ($000) $350,400 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 330,254 Value ($000) $239,144 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 235,882 Value ($000) $167,551 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 83,821 Value ($000) $36,192 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 64,593 Value ($000) $29,359 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 26,877 Value ($000) $11,594 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 51,663 Value ($000) $16,692 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 42,589 Value ($000) $12,310 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 11,237 Value ($000) $3,557 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 11,753 Value ($000) $4,890 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 12,471 Value ($000) $5,555 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 12,344 Value ($000) $4,658 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 16,440 Value ($000) $6,962 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 255,034 Value ($000) $102,717 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 430,964 Value ($000) $202,971 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 449,177 Value ($000) $215,538 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 467,909 Value ($000) $337,012 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 861,105 Value ($000) $520,960 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 435,328 Value ($000) $283,199 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 539,969 Value ($000) $369,614 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 578,803 Value ($000) $385,824 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 533,475 Value ($000) $316,089 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 527,943 Value ($000) $299,897 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 413,229 Value ($000) $220,161 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 58,884 Value ($000) $25,249 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 67,664 Value ($000) $24,653 Avg Close $7.17 Range $6.34 - $7.58