CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,928 Value ($000) $232 Avg Close $45.03 Range $38.30 - $58.42

Q2 2016

Shares 4,305 Value ($000) $1,734 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 2,070 Value ($000) $975 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 1,907 Value ($000) $915 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 2,093 Value ($000) $1,508 Avg Close $14.22 Range $11.95 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,928	$232	$45.03	$38.30 - $58.42
Q2 2016	4,305	$1,734	$8.69	$7.70 - $9.46
Q1 2016	2,070	$975	$9.51	$7.98 - $10.85
Q4 2015	1,907	$915	$12.23	$9.56 - $15.14
Q3 2015	2,093	$1,508	$14.22	$11.95 - $15.17