CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 450 Value ($000) $212 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 750 Value ($000) $360 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 750 Value ($000) $540 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 750 Value ($000) $466 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 750 Value ($000) $466 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 790 Value ($000) $540 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 5,471 Value ($000) $3,647 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 7,904 Value ($000) $4,683 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 9,134 Value ($000) $5,189 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 9,926 Value ($000) $5,288 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 9,175 Value ($000) $3,934 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 8,743 Value ($000) $3,185 Avg Close $7.17 Range $6.34 - $7.58