CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812,648 Value ($000) $30,068 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 6,970,594 Value ($000) $273,178 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 13,009,786 Value ($000) $730,499 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 13,455,270 Value ($000) $675,589 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 13,441,818 Value ($000) $810,542 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 13,661,937 Value ($000) $805,692 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 13,280,064 Value ($000) $831,996 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 250,722 Value ($000) $728,791 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 95,545 Value ($000) $218,508 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 104,126 Value ($000) $190,741 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 154,460 Value ($000) $330,390 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 169,455 Value ($000) $289,478 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 173,546 Value ($000) $240,793 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 173,734 Value ($000) $261,081 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 175,756 Value ($000) $229,759 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 178,057 Value ($000) $281,692 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 180,766 Value ($000) $316,025 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 185,835 Value ($000) $337,758 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 178,030 Value ($000) $276,007 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 171,336 Value ($000) $243,438 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 137,975 Value ($000) $191,331 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 130,950 Value ($000) $162,864 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 125,643 Value ($000) $148,920 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 126,086 Value ($000) $82,494 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 113,829 Value ($000) $95,283 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 31,222 Value ($000) $26,241 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 20,780 Value ($000) $15,230 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 1,202 Value ($000) $854 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 1,505 Value ($000) $650 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 1,326 Value ($000) $603 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 499 Value ($000) $215 Avg Close $8.17 Range $6.15 - $9.49

Q4 2017

Shares 12,294 Value ($000) $3,554 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 18,369 Value ($000) $5,655 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 19,615 Value ($000) $8,162 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 32,056 Value ($000) $14,282 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 35,611 Value ($000) $13,436 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 38,275 Value ($000) $16,210 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 40,949 Value ($000) $16,493 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 138,828 Value ($000) $65,387 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 190,428 Value ($000) $91,379 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 339,650 Value ($000) $244,639 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 376,689 Value ($000) $227,893 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 435,512 Value ($000) $283,316 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 414,100 Value ($000) $283,457 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 410,697 Value ($000) $273,762 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 463,121 Value ($000) $274,398 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 417,399 Value ($000) $237,102 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 334,754 Value ($000) $178,349 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 397,362 Value ($000) $170,349 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 447,174 Value ($000) $162,928 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812,648	$30,068	$36.17	$29.75 - $42.82
Q3 2025	6,970,594	$273,178	$45.03	$38.30 - $58.42
Q2 2025	13,009,786	$730,499	$50.88	$44.46 - $56.44
Q1 2025	13,455,270	$675,589	$54.38	$47.55 - $61.16
Q4 2024	13,441,818	$810,542	$60.27	$55.02 - $66.74
Q3 2024	13,661,937	$805,692	$55.35	$47.98 - $62.96
Q2 2024	13,280,064	$831,996	$62.12	$56.92 - $69.26
Q1 2024	250,722	$728,791	$51.14	$44.08 - $60.48
Q4 2023	95,545	$218,508	$41.61	$35.37 - $46.97
Q3 2023	104,126	$190,741	$38.99	$35.90 - $43.50
Q2 2023	154,460	$330,390	$39.56	$33.29 - $42.88
Q1 2023	169,455	$289,478	$31.42	$26.88 - $34.49
Q4 2022	173,546	$240,793	$29.88	$27.21 - $32.77
Q3 2022	173,734	$261,081	$31.00	$24.67 - $35.09
Q2 2022	175,756	$229,759	$27.86	$23.93 - $32.90
Q1 2022	178,057	$281,692	$30.11	$25.55 - $34.98
Q4 2021	180,766	$316,025	$35.21	$31.36 - $37.92
Q3 2021	185,835	$337,758	$36.38	$30.50 - $39.17
Q2 2021	178,030	$276,007	$28.53	$25.90 - $31.59
Q1 2021	171,336	$243,438	$28.92	$25.13 - $31.30
Q4 2020	137,975	$191,331	$26.23	$23.45 - $28.71
Q3 2020	130,950	$162,864	$24.10	$20.96 - $27.69
Q2 2020	125,643	$148,920	$18.51	$12.00 - $21.74
Q1 2020	126,086	$82,494	$15.81	$8.30 - $18.81
Q4 2019	113,829	$95,283	$16.05	$14.56 - $17.14
Q3 2019	31,222	$26,241	$15.95	$14.34 - $17.16
Q2 2019	20,780	$15,230	$14.10	$12.73 - $14.98
Q1 2019	1,202	$854	$11.60	$8.48 - $14.23
Q4 2018	1,505	$650	$9.04	$7.66 - $10.02
Q3 2018	1,326	$603	$9.51	$8.49 - $10.61
Q2 2018	499	$215	$8.17	$6.15 - $9.49
Q4 2017	12,294	$3,554	$5.96	$5.26 - $6.67
Q3 2017	18,369	$5,655	$6.74	$5.90 - $8.39
Q2 2017	19,615	$8,162	$9.28	$8.22 - $9.98
Q1 2017	32,056	$14,282	$8.25	$7.46 - $9.06
Q4 2016	35,611	$13,436	$7.89	$7.06 - $8.80
Q3 2016	38,275	$16,210	$8.22	$7.72 - $8.88
Q2 2016	40,949	$16,493	$8.69	$7.70 - $9.46
Q1 2016	138,828	$65,387	$9.51	$7.98 - $10.85
Q4 2015	190,428	$91,379	$12.23	$9.56 - $15.14
Q3 2015	339,650	$244,639	$14.22	$11.95 - $15.17
Q2 2015	376,689	$227,893	$12.65	$11.96 - $13.98
Q1 2015	435,512	$283,316	$13.65	$12.95 - $14.56
Q4 2014	414,100	$283,457	$13.08	$12.15 - $13.93
Q3 2014	410,697	$273,762	$13.11	$11.52 - $13.96
Q2 2014	463,121	$274,398	$10.83	$9.45 - $12.04
Q1 2014	417,399	$237,102	$11.02	$9.62 - $12.46
Q4 2013	334,754	$178,349	$10.17	$8.40 - $11.01
Q3 2013	397,362	$170,349	$8.09	$7.25 - $8.60
Q2 2013	447,174	$162,928	$7.17	$6.34 - $7.58