CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,000 Value ($000) $1,184 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 24,000 Value ($000) $941 Avg Close $45.03 Range $38.30 - $58.42
Q2 2022
Shares 700 Value ($000) $915 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 700 Value ($000) $1,107 Avg Close $30.11 Range $25.55 - $34.98
Q1 2017
Shares 4,000 Value ($000) $1,782 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 2,600 Value ($000) $981 Avg Close $7.89 Range $7.06 - $8.80