CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,375 Value ($000) $199 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 7,960 Value ($000) $312 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 7,999 Value ($000) $449 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 8,802 Value ($000) $442 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 7,271 Value ($000) $438 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 7,549 Value ($000) $435 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 6,900 Value ($000) $432 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 140 Value ($000) $407 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 142 Value ($000) $325 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 142 Value ($000) $260 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 362 Value ($000) $774 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 454 Value ($000) $776 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 446 Value ($000) $619 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 413 Value ($000) $621 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 410 Value ($000) $536 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 411 Value ($000) $650 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 552 Value ($000) $965 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 277 Value ($000) $503 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 437 Value ($000) $678 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 2 Value ($000) $3 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 2 Value ($000) $3 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 2 Value ($000) $2 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 2 Value ($000) $2 Avg Close $18.51 Range $12.00 - $21.74
Q2 2017
Shares 15 Value ($000) $6 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 15 Value ($000) $7 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 15 Value ($000) $6 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 15 Value ($000) $6 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 15 Value ($000) $6 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 15 Value ($000) $7 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 15 Value ($000) $7 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 20 Value ($000) $14 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 15 Value ($000) $9 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 15 Value ($000) $10 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 15 Value ($000) $10 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 15 Value ($000) $10 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 15 Value ($000) $9 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 15 Value ($000) $9 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 15 Value ($000) $8 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 15 Value ($000) $6 Avg Close $8.09 Range $7.25 - $8.60