CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,324,233 Value ($000) $122,997 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 4,051,198 Value ($000) $158,766 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 4,786,882 Value ($000) $268,783 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 4,339,984 Value ($000) $217,911 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 5,475,829 Value ($000) $330,192 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 3,945,484 Value ($000) $227,339 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 4,198,039 Value ($000) $263,007 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 78,308 Value ($000) $227,623 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 73,882 Value ($000) $168,964 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 72,293 Value ($000) $132,427 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 77,746 Value ($000) $166,298 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 81,448 Value ($000) $139,137 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 87,908 Value ($000) $121,971 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 107,547 Value ($000) $161,617 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 108,526 Value ($000) $141,872 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 161,469 Value ($000) $255,449 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 128,443 Value ($000) $224,551 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 368,483 Value ($000) $669,725 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 391,125 Value ($000) $606,378 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 444,036 Value ($000) $630,896 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 444,662 Value ($000) $616,617 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 405,279 Value ($000) $504,048 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 314,395 Value ($000) $330,856 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 282,560 Value ($000) $184,907 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 190,855 Value ($000) $159,766 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 253,739 Value ($000) $213,259 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 247,933 Value ($000) $181,706 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 233,116 Value ($000) $165,584 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 305,886 Value ($000) $132,079 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 261,869 Value ($000) $119,025 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 116,238 Value ($000) $50,141 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 92,320 Value ($000) $29,830 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 95,413 Value ($000) $27,578 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 105,040 Value ($000) $32,335 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 97,118 Value ($000) $40,410 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 96,680 Value ($000) $43,073 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 102,010 Value ($000) $38,490 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 117,657 Value ($000) $49,827 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 159,513 Value ($000) $64,246 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 168,141 Value ($000) $79,189 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 251,927 Value ($000) $120,887 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 503,396 Value ($000) $362,570 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 662,511 Value ($000) $400,814 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 842,523 Value ($000) $548,100 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 986,906 Value ($000) $675,547 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 926,629 Value ($000) $617,676 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 1,041,684 Value ($000) $617,224 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 1,080,621 Value ($000) $613,766 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 876,571 Value ($000) $467,018 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 991,964 Value ($000) $425,358 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 970,801 Value ($000) $353,712 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,324,233	$122,997	$36.17	$29.75 - $42.82
Q3 2025	4,051,198	$158,766	$45.03	$38.30 - $58.42
Q2 2025	4,786,882	$268,783	$50.88	$44.46 - $56.44
Q1 2025	4,339,984	$217,911	$54.38	$47.55 - $61.16
Q4 2024	5,475,829	$330,192	$60.27	$55.02 - $66.74
Q3 2024	3,945,484	$227,339	$55.35	$47.98 - $62.96
Q2 2024	4,198,039	$263,007	$62.12	$56.92 - $69.26
Q1 2024	78,308	$227,623	$51.14	$44.08 - $60.48
Q4 2023	73,882	$168,964	$41.61	$35.37 - $46.97
Q3 2023	72,293	$132,427	$38.99	$35.90 - $43.50
Q2 2023	77,746	$166,298	$39.56	$33.29 - $42.88
Q1 2023	81,448	$139,137	$31.42	$26.88 - $34.49
Q4 2022	87,908	$121,971	$29.88	$27.21 - $32.77
Q3 2022	107,547	$161,617	$31.00	$24.67 - $35.09
Q2 2022	108,526	$141,872	$27.86	$23.93 - $32.90
Q1 2022	161,469	$255,449	$30.11	$25.55 - $34.98
Q4 2021	128,443	$224,551	$35.21	$31.36 - $37.92
Q3 2021	368,483	$669,725	$36.38	$30.50 - $39.17
Q2 2021	391,125	$606,378	$28.53	$25.90 - $31.59
Q1 2021	444,036	$630,896	$28.92	$25.13 - $31.30
Q4 2020	444,662	$616,617	$26.23	$23.45 - $28.71
Q3 2020	405,279	$504,048	$24.10	$20.96 - $27.69
Q2 2020	314,395	$330,856	$18.51	$12.00 - $21.74
Q1 2020	282,560	$184,907	$15.81	$8.30 - $18.81
Q4 2019	190,855	$159,766	$16.05	$14.56 - $17.14
Q3 2019	253,739	$213,259	$15.95	$14.34 - $17.16
Q2 2019	247,933	$181,706	$14.10	$12.73 - $14.98
Q1 2019	233,116	$165,584	$11.60	$8.48 - $14.23
Q4 2018	305,886	$132,079	$9.04	$7.66 - $10.02
Q3 2018	261,869	$119,025	$9.51	$8.49 - $10.61
Q2 2018	116,238	$50,141	$8.17	$6.15 - $9.49
Q1 2018	92,320	$29,830	$6.30	$4.95 - $6.92
Q4 2017	95,413	$27,578	$5.96	$5.26 - $6.67
Q3 2017	105,040	$32,335	$6.74	$5.90 - $8.39
Q2 2017	97,118	$40,410	$9.28	$8.22 - $9.98
Q1 2017	96,680	$43,073	$8.25	$7.46 - $9.06
Q4 2016	102,010	$38,490	$7.89	$7.06 - $8.80
Q3 2016	117,657	$49,827	$8.22	$7.72 - $8.88
Q2 2016	159,513	$64,246	$8.69	$7.70 - $9.46
Q1 2016	168,141	$79,189	$9.51	$7.98 - $10.85
Q4 2015	251,927	$120,887	$12.23	$9.56 - $15.14
Q3 2015	503,396	$362,570	$14.22	$11.95 - $15.17
Q2 2015	662,511	$400,814	$12.65	$11.96 - $13.98
Q1 2015	842,523	$548,100	$13.65	$12.95 - $14.56
Q4 2014	986,906	$675,547	$13.08	$12.15 - $13.93
Q3 2014	926,629	$617,676	$13.11	$11.52 - $13.96
Q2 2014	1,041,684	$617,224	$10.83	$9.45 - $12.04
Q1 2014	1,080,621	$613,766	$11.02	$9.62 - $12.46
Q4 2013	876,571	$467,018	$10.17	$8.40 - $11.01
Q3 2013	991,964	$425,358	$8.09	$7.25 - $8.60
Q2 2013	970,801	$353,712	$7.17	$6.34 - $7.58