CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,416 Value ($000) $1,680 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 63,169 Value ($000) $2,476 Avg Close $45.03 Range $38.30 - $58.42