CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,189 Value ($000) $562 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 11,116 Value ($000) $436 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 11,070 Value ($000) $622 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 10,884 Value ($000) $546 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 10,746 Value ($000) $648 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 10,605 Value ($000) $611 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 8,200 Value ($000) $514 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 74 Value ($000) $215 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 73 Value ($000) $167 Avg Close $41.61 Range $35.37 - $46.97