CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,341 Value ($000) $249 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 8,225 Value ($000) $462 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 7,760 Value ($000) $390 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 5,545 Value ($000) $334 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,341	$249	$45.03	$38.30 - $58.42
Q2 2025	8,225	$462	$50.88	$44.46 - $56.44
Q1 2025	7,760	$390	$54.38	$47.55 - $61.16
Q4 2024	5,545	$334	$60.27	$55.02 - $66.74