CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,782 Value ($000) $6,560 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 155,155 Value ($000) $6,082 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 178,094 Value ($000) $10,008 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 84,077 Value ($000) $4,175 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 87,392 Value ($000) $5,205 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 66,030 Value ($000) $3,802 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 16,308 Value ($000) $1,022 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,782	$6,560	$36.17	$29.75 - $42.82
Q3 2025	155,155	$6,082	$45.03	$38.30 - $58.42
Q2 2025	178,094	$10,008	$50.88	$44.46 - $56.44
Q1 2025	84,077	$4,175	$54.38	$47.55 - $61.16
Q4 2024	87,392	$5,205	$60.27	$55.02 - $66.74
Q3 2024	66,030	$3,802	$55.35	$47.98 - $62.96
Q2 2024	16,308	$1,022	$62.12	$56.92 - $69.26