CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,261 Value ($000) $4,820 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 37,149 Value ($000) $1,456 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 9,404 Value ($000) $528 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 8,624 Value ($000) $433 Avg Close $54.38 Range $47.55 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,261	$4,820	$36.17	$29.75 - $42.82
Q3 2025	37,149	$1,456	$45.03	$38.30 - $58.42
Q2 2025	9,404	$528	$50.88	$44.46 - $56.44
Q1 2025	8,624	$433	$54.38	$47.55 - $61.16