CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546,708 Value ($000) $94,228 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 2,745,050 Value ($000) $107,579 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 1,983,486 Value ($000) $111,373 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 1,992,605 Value ($000) $100,049 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 2,038,511 Value ($000) $122,922 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 2,083,565 Value ($000) $120,055 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 2,104,246 Value ($000) $131,831 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 51,962 Value ($000) $151,042 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 51,871 Value ($000) $118,627 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 54,412 Value ($000) $99,674 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 54,842 Value ($000) $117,307 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 55,107 Value ($000) $94,139 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 54,935 Value ($000) $76,222 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 54,912 Value ($000) $82,519 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 68,596 Value ($000) $89,673 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 70,667 Value ($000) $111,798 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 53,405 Value ($000) $93,366 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 54,029 Value ($000) $98,199 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 54,830 Value ($000) $85,005 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 55,324 Value ($000) $78,605 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 72,273 Value ($000) $100,222 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 72,481 Value ($000) $90,145 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 72,573 Value ($000) $76,373 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 73,917 Value ($000) $48,371 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 48,253 Value ($000) $40,393 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 71,250 Value ($000) $59,884 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 71,988 Value ($000) $52,759 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 72,629 Value ($000) $51,589 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 73,070 Value ($000) $31,551 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 74,621 Value ($000) $33,917 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 75,452 Value ($000) $32,548 Avg Close $8.17 Range $6.15 - $9.49