CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,051,746 Value ($000) $39 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 1,089,767 Value ($000) $43 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 1,098,924 Value ($000) $62 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 1,120,618 Value ($000) $56 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 1,165,423 Value ($000) $70 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 1,211,269 Value ($000) $70 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 1,322,150 Value ($000) $83 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 27,838 Value ($000) $81 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 29,379 Value ($000) $67 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 30,734 Value ($000) $56 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 32,093 Value ($000) $69 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 32,801 Value ($000) $56 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 32,900 Value ($000) $46 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 33,495 Value ($000) $50,335 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 33,508 Value ($000) $43,804 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 33,520 Value ($000) $53,030 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 33,520 Value ($000) $58,601 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 33,623 Value ($000) $61,110 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 36,301 Value ($000) $56,279 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 37,201 Value ($000) $52,856 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 37,291 Value ($000) $51,712 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 38,490 Value ($000) $47,870 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 38,547 Value ($000) $40,565 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 37,941 Value ($000) $24,829 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 37,841 Value ($000) $31,677 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 38,137 Value ($000) $32,053 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 38,868 Value ($000) $28,486 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 38,999 Value ($000) $27,701 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 33,109 Value ($000) $14,296 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 35,610 Value ($000) $16,185 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 36,280 Value ($000) $15,650 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 38,734 Value ($000) $12,515 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 40,150 Value ($000) $11,605 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 40,866 Value ($000) $12,580 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 44,187 Value ($000) $18,386 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 46,894 Value ($000) $20,892 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 48,505 Value ($000) $18,302 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 48,935 Value ($000) $20,724 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 53,255 Value ($000) $21,449 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 54,834 Value ($000) $25,825 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 55,242 Value ($000) $26,508 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 56,937 Value ($000) $41,009 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 58,528 Value ($000) $35,409 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 60,026 Value ($000) $39,049 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 61,025 Value ($000) $41,772 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 62,526 Value ($000) $41,679 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 61,532 Value ($000) $36,458 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 62,774 Value ($000) $35,659 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 62,814 Value ($000) $33,466 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 61,806 Value ($000) $26,503 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 62,424 Value ($000) $22,744 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,051,746	$39	$36.17	$29.75 - $42.82
Q3 2025	1,089,767	$43	$45.03	$38.30 - $58.42
Q2 2025	1,098,924	$62	$50.88	$44.46 - $56.44
Q1 2025	1,120,618	$56	$54.38	$47.55 - $61.16
Q4 2024	1,165,423	$70	$60.27	$55.02 - $66.74
Q3 2024	1,211,269	$70	$55.35	$47.98 - $62.96
Q2 2024	1,322,150	$83	$62.12	$56.92 - $69.26
Q1 2024	27,838	$81	$51.14	$44.08 - $60.48
Q4 2023	29,379	$67	$41.61	$35.37 - $46.97
Q3 2023	30,734	$56	$38.99	$35.90 - $43.50
Q2 2023	32,093	$69	$39.56	$33.29 - $42.88
Q1 2023	32,801	$56	$31.42	$26.88 - $34.49
Q4 2022	32,900	$46	$29.88	$27.21 - $32.77
Q3 2022	33,495	$50,335	$31.00	$24.67 - $35.09
Q2 2022	33,508	$43,804	$27.86	$23.93 - $32.90
Q1 2022	33,520	$53,030	$30.11	$25.55 - $34.98
Q4 2021	33,520	$58,601	$35.21	$31.36 - $37.92
Q3 2021	33,623	$61,110	$36.38	$30.50 - $39.17
Q2 2021	36,301	$56,279	$28.53	$25.90 - $31.59
Q1 2021	37,201	$52,856	$28.92	$25.13 - $31.30
Q4 2020	37,291	$51,712	$26.23	$23.45 - $28.71
Q3 2020	38,490	$47,870	$24.10	$20.96 - $27.69
Q2 2020	38,547	$40,565	$18.51	$12.00 - $21.74
Q1 2020	37,941	$24,829	$15.81	$8.30 - $18.81
Q4 2019	37,841	$31,677	$16.05	$14.56 - $17.14
Q3 2019	38,137	$32,053	$15.95	$14.34 - $17.16
Q2 2019	38,868	$28,486	$14.10	$12.73 - $14.98
Q1 2019	38,999	$27,701	$11.60	$8.48 - $14.23
Q4 2018	33,109	$14,296	$9.04	$7.66 - $10.02
Q3 2018	35,610	$16,185	$9.51	$8.49 - $10.61
Q2 2018	36,280	$15,650	$8.17	$6.15 - $9.49
Q1 2018	38,734	$12,515	$6.30	$4.95 - $6.92
Q4 2017	40,150	$11,605	$5.96	$5.26 - $6.67
Q3 2017	40,866	$12,580	$6.74	$5.90 - $8.39
Q2 2017	44,187	$18,386	$9.28	$8.22 - $9.98
Q1 2017	46,894	$20,892	$8.25	$7.46 - $9.06
Q4 2016	48,505	$18,302	$7.89	$7.06 - $8.80
Q3 2016	48,935	$20,724	$8.22	$7.72 - $8.88
Q2 2016	53,255	$21,449	$8.69	$7.70 - $9.46
Q1 2016	54,834	$25,825	$9.51	$7.98 - $10.85
Q4 2015	55,242	$26,508	$12.23	$9.56 - $15.14
Q3 2015	56,937	$41,009	$14.22	$11.95 - $15.17
Q2 2015	58,528	$35,409	$12.65	$11.96 - $13.98
Q1 2015	60,026	$39,049	$13.65	$12.95 - $14.56
Q4 2014	61,025	$41,772	$13.08	$12.15 - $13.93
Q3 2014	62,526	$41,679	$13.11	$11.52 - $13.96
Q2 2014	61,532	$36,458	$10.83	$9.45 - $12.04
Q1 2014	62,774	$35,659	$11.02	$9.62 - $12.46
Q4 2013	62,814	$33,466	$10.17	$8.40 - $11.01
Q3 2013	61,806	$26,503	$8.09	$7.25 - $8.60
Q2 2013	62,424	$22,744	$7.17	$6.34 - $7.58