CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,099 Value ($000) $3 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 92,512 Value ($000) $4 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 260,510 Value ($000) $15 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 370,375 Value ($000) $19 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 2,477,583 Value ($000) $149 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 2,122,778 Value ($000) $122 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 274,153 Value ($000) $17 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 48,564 Value ($000) $141 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 77,757 Value ($000) $178 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 96,484 Value ($000) $177 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 97,128 Value ($000) $208 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 136,965 Value ($000) $234 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 139,921 Value ($000) $194 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 142,557 Value ($000) $214,229 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 168,635 Value ($000) $220,450 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 171,092 Value ($000) $270,672 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 174,474 Value ($000) $305,024 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 176,567 Value ($000) $320,915 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 183,980 Value ($000) $285,231 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 110,326 Value ($000) $156,753 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 114,561 Value ($000) $158,863 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 101,988 Value ($000) $126,844 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 82,359 Value ($000) $86,671 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 112,504 Value ($000) $73,623 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 26,373 Value ($000) $22,077 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 23,612 Value ($000) $19,845 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 20,657 Value ($000) $15,139 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 23,847 Value ($000) $16,939 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 23,827 Value ($000) $10,289 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 23,809 Value ($000) $10,822 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 24,597 Value ($000) $10,610 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 15,956 Value ($000) $5,156 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 17,200 Value ($000) $4,971 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 16,460 Value ($000) $5,067 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 12,600 Value ($000) $5,243 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 12,000 Value ($000) $5,346 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 11,930 Value ($000) $4,502 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 960 Value ($000) $407 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 900 Value ($000) $362 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 880 Value ($000) $414 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 880 Value ($000) $422 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 800 Value ($000) $576 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 800 Value ($000) $484 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 700 Value ($000) $455 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 700 Value ($000) $479 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 700 Value ($000) $467 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 700 Value ($000) $415 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 700 Value ($000) $398 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 700 Value ($000) $373 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 700 Value ($000) $300 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 1,100 Value ($000) $401 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,099	$3	$36.17	$29.75 - $42.82
Q3 2025	92,512	$4	$45.03	$38.30 - $58.42
Q2 2025	260,510	$15	$50.88	$44.46 - $56.44
Q1 2025	370,375	$19	$54.38	$47.55 - $61.16
Q4 2024	2,477,583	$149	$60.27	$55.02 - $66.74
Q3 2024	2,122,778	$122	$55.35	$47.98 - $62.96
Q2 2024	274,153	$17	$62.12	$56.92 - $69.26
Q1 2024	48,564	$141	$51.14	$44.08 - $60.48
Q4 2023	77,757	$178	$41.61	$35.37 - $46.97
Q3 2023	96,484	$177	$38.99	$35.90 - $43.50
Q2 2023	97,128	$208	$39.56	$33.29 - $42.88
Q1 2023	136,965	$234	$31.42	$26.88 - $34.49
Q4 2022	139,921	$194	$29.88	$27.21 - $32.77
Q3 2022	142,557	$214,229	$31.00	$24.67 - $35.09
Q2 2022	168,635	$220,450	$27.86	$23.93 - $32.90
Q1 2022	171,092	$270,672	$30.11	$25.55 - $34.98
Q4 2021	174,474	$305,024	$35.21	$31.36 - $37.92
Q3 2021	176,567	$320,915	$36.38	$30.50 - $39.17
Q2 2021	183,980	$285,231	$28.53	$25.90 - $31.59
Q1 2021	110,326	$156,753	$28.92	$25.13 - $31.30
Q4 2020	114,561	$158,863	$26.23	$23.45 - $28.71
Q3 2020	101,988	$126,844	$24.10	$20.96 - $27.69
Q2 2020	82,359	$86,671	$18.51	$12.00 - $21.74
Q1 2020	112,504	$73,623	$15.81	$8.30 - $18.81
Q4 2019	26,373	$22,077	$16.05	$14.56 - $17.14
Q3 2019	23,612	$19,845	$15.95	$14.34 - $17.16
Q2 2019	20,657	$15,139	$14.10	$12.73 - $14.98
Q1 2019	23,847	$16,939	$11.60	$8.48 - $14.23
Q4 2018	23,827	$10,289	$9.04	$7.66 - $10.02
Q3 2018	23,809	$10,822	$9.51	$8.49 - $10.61
Q2 2018	24,597	$10,610	$8.17	$6.15 - $9.49
Q1 2018	15,956	$5,156	$6.30	$4.95 - $6.92
Q4 2017	17,200	$4,971	$5.96	$5.26 - $6.67
Q3 2017	16,460	$5,067	$6.74	$5.90 - $8.39
Q2 2017	12,600	$5,243	$9.28	$8.22 - $9.98
Q1 2017	12,000	$5,346	$8.25	$7.46 - $9.06
Q4 2016	11,930	$4,502	$7.89	$7.06 - $8.80
Q3 2016	960	$407	$8.22	$7.72 - $8.88
Q2 2016	900	$362	$8.69	$7.70 - $9.46
Q1 2016	880	$414	$9.51	$7.98 - $10.85
Q4 2015	880	$422	$12.23	$9.56 - $15.14
Q3 2015	800	$576	$14.22	$11.95 - $15.17
Q2 2015	800	$484	$12.65	$11.96 - $13.98
Q1 2015	700	$455	$13.65	$12.95 - $14.56
Q4 2014	700	$479	$13.08	$12.15 - $13.93
Q3 2014	700	$467	$13.11	$11.52 - $13.96
Q2 2014	700	$415	$10.83	$9.45 - $12.04
Q1 2014	700	$398	$11.02	$9.62 - $12.46
Q4 2013	700	$373	$10.17	$8.40 - $11.01
Q3 2013	700	$300	$8.09	$7.25 - $8.60
Q2 2013	1,100	$401	$7.17	$6.34 - $7.58