CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,114 Value ($000) $2,742 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 4,214 Value ($000) $2,497 Avg Close $10.83 Range $9.45 - $12.04

Q3 2013

Shares 2,300 Value ($000) $986 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 8,546 Value ($000) $3,114 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,114	$2,742	$13.11	$11.52 - $13.96
Q2 2014	4,214	$2,497	$10.83	$9.45 - $12.04
Q3 2013	2,300	$986	$8.09	$7.25 - $8.60
Q2 2013	8,546	$3,114	$7.17	$6.34 - $7.58