CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,265,679 Value ($000) $860,830 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 27,320,822 Value ($000) $1,070,703 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 29,987,061 Value ($000) $1,683,774 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 32,082,687 Value ($000) $1,610,872 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 33,565,877 Value ($000) $2,024,022 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 33,718,355 Value ($000) $1,942,852 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 35,726,966 Value ($000) $2,238,294 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 702,874 Value ($000) $2,043,092 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 567,656 Value ($000) $1,298,207 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 449,942 Value ($000) $824,217 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 424,951 Value ($000) $908,971 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 339,420 Value ($000) $579,828 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 404,476 Value ($000) $561,206 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 597,863 Value ($000) $898,444 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 606,831 Value ($000) $793,286 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 659,571 Value ($000) $1,043,463 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 661,143 Value ($000) $1,155,844 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 674,707 Value ($000) $1,226,295 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 622,694 Value ($000) $965,389 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 869,323 Value ($000) $1,235,151 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 929,695 Value ($000) $1,289,217 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 1,009,212 Value ($000) $1,255,166 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 988,630 Value ($000) $1,040,395 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 1,169,311 Value ($000) $765,198 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 1,446,596 Value ($000) $1,210,960 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 1,374,549 Value ($000) $1,155,268 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 1,292,589 Value ($000) $947,313 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 1,143,585 Value ($000) $812,301 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 605,908 Value ($000) $261,625 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 610,073 Value ($000) $277,291 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 1,620,408 Value ($000) $698,995 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 1,470,683 Value ($000) $475,193 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 1,519,913 Value ($000) $439,301 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 1,389,550 Value ($000) $427,745 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 1,154,418 Value ($000) $480,354 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 2,958,339 Value ($000) $1,317,999 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 3,281,840 Value ($000) $1,238,304 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 2,573,870 Value ($000) $1,090,034 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 3,080,532 Value ($000) $1,240,715 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 3,958,542 Value ($000) $1,864,355 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 3,678,948 Value ($000) $1,765,343 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 3,905,646 Value ($000) $2,813,041 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 3,796,814 Value ($000) $2,297,034 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 3,775,478 Value ($000) $2,456,099 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 3,734,426 Value ($000) $2,556,251 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 3,228,097 Value ($000) $2,151,817 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 3,215,139 Value ($000) $1,905,002 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 3,093,286 Value ($000) $1,757,141 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 2,936,876 Value ($000) $1,564,708 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 3,017,902 Value ($000) $1,293,775 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 3,028,090 Value ($000) $1,103,285 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,265,679	$860,830	$36.17	$29.75 - $42.82
Q3 2025	27,320,822	$1,070,703	$45.03	$38.30 - $58.42
Q2 2025	29,987,061	$1,683,774	$50.88	$44.46 - $56.44
Q1 2025	32,082,687	$1,610,872	$54.38	$47.55 - $61.16
Q4 2024	33,565,877	$2,024,022	$60.27	$55.02 - $66.74
Q3 2024	33,718,355	$1,942,852	$55.35	$47.98 - $62.96
Q2 2024	35,726,966	$2,238,294	$62.12	$56.92 - $69.26
Q1 2024	702,874	$2,043,092	$51.14	$44.08 - $60.48
Q4 2023	567,656	$1,298,207	$41.61	$35.37 - $46.97
Q3 2023	449,942	$824,217	$38.99	$35.90 - $43.50
Q2 2023	424,951	$908,971	$39.56	$33.29 - $42.88
Q1 2023	339,420	$579,828	$31.42	$26.88 - $34.49
Q4 2022	404,476	$561,206	$29.88	$27.21 - $32.77
Q3 2022	597,863	$898,444	$31.00	$24.67 - $35.09
Q2 2022	606,831	$793,286	$27.86	$23.93 - $32.90
Q1 2022	659,571	$1,043,463	$30.11	$25.55 - $34.98
Q4 2021	661,143	$1,155,844	$35.21	$31.36 - $37.92
Q3 2021	674,707	$1,226,295	$36.38	$30.50 - $39.17
Q2 2021	622,694	$965,389	$28.53	$25.90 - $31.59
Q1 2021	869,323	$1,235,151	$28.92	$25.13 - $31.30
Q4 2020	929,695	$1,289,217	$26.23	$23.45 - $28.71
Q3 2020	1,009,212	$1,255,166	$24.10	$20.96 - $27.69
Q2 2020	988,630	$1,040,395	$18.51	$12.00 - $21.74
Q1 2020	1,169,311	$765,198	$15.81	$8.30 - $18.81
Q4 2019	1,446,596	$1,210,960	$16.05	$14.56 - $17.14
Q3 2019	1,374,549	$1,155,268	$15.95	$14.34 - $17.16
Q2 2019	1,292,589	$947,313	$14.10	$12.73 - $14.98
Q1 2019	1,143,585	$812,301	$11.60	$8.48 - $14.23
Q4 2018	605,908	$261,625	$9.04	$7.66 - $10.02
Q3 2018	610,073	$277,291	$9.51	$8.49 - $10.61
Q2 2018	1,620,408	$698,995	$8.17	$6.15 - $9.49
Q1 2018	1,470,683	$475,193	$6.30	$4.95 - $6.92
Q4 2017	1,519,913	$439,301	$5.96	$5.26 - $6.67
Q3 2017	1,389,550	$427,745	$6.74	$5.90 - $8.39
Q2 2017	1,154,418	$480,354	$9.28	$8.22 - $9.98
Q1 2017	2,958,339	$1,317,999	$8.25	$7.46 - $9.06
Q4 2016	3,281,840	$1,238,304	$7.89	$7.06 - $8.80
Q3 2016	2,573,870	$1,090,034	$8.22	$7.72 - $8.88
Q2 2016	3,080,532	$1,240,715	$8.69	$7.70 - $9.46
Q1 2016	3,958,542	$1,864,355	$9.51	$7.98 - $10.85
Q4 2015	3,678,948	$1,765,343	$12.23	$9.56 - $15.14
Q3 2015	3,905,646	$2,813,041	$14.22	$11.95 - $15.17
Q2 2015	3,796,814	$2,297,034	$12.65	$11.96 - $13.98
Q1 2015	3,775,478	$2,456,099	$13.65	$12.95 - $14.56
Q4 2014	3,734,426	$2,556,251	$13.08	$12.15 - $13.93
Q3 2014	3,228,097	$2,151,817	$13.11	$11.52 - $13.96
Q2 2014	3,215,139	$1,905,002	$10.83	$9.45 - $12.04
Q1 2014	3,093,286	$1,757,141	$11.02	$9.62 - $12.46
Q4 2013	2,936,876	$1,564,708	$10.17	$8.40 - $11.01
Q3 2013	3,017,902	$1,293,775	$8.09	$7.25 - $8.60
Q2 2013	3,028,090	$1,103,285	$7.17	$6.34 - $7.58