CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 220 Value ($000) $274 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 480 Value ($000) $505 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 926 Value ($000) $606 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 1,090 Value ($000) $912 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 995 Value ($000) $836 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 1,110 Value ($000) $813 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 1,110 Value ($000) $788 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 1,330 Value ($000) $574 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 1,640 Value ($000) $745 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 740 Value ($000) $319 Avg Close $8.17 Range $6.15 - $9.49
Q4 2014
Shares 1,755 Value ($000) $1,201 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 2,570 Value ($000) $1,713 Avg Close $13.11 Range $11.52 - $13.96
Q2 2013
Shares 1,700 Value ($000) $619 Avg Close $7.17 Range $6.34 - $7.58