CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,451 Value ($000) $13,707 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 456,598 Value ($000) $17,894 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 527,299 Value ($000) $30 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 492,139 Value ($000) $25 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 422,852 Value ($000) $25 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 352,551 Value ($000) $20 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 214,740 Value ($000) $13 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 4,381 Value ($000) $13 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 4,052 Value ($000) $9 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 4,597 Value ($000) $8 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 4,272 Value ($000) $9 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 3,715 Value ($000) $6 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 3,946 Value ($000) $5 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 3,627 Value ($000) $5,450 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 3,617 Value ($000) $4,728 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 4,050 Value ($000) $6,407 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 3,061 Value ($000) $5,351 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 2,643 Value ($000) $4,804 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 2,691 Value ($000) $4,172 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 2,052 Value ($000) $2,916 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1,628 Value ($000) $2,258 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 1,415 Value ($000) $1,760 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1,454 Value ($000) $1,530 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 1,602 Value ($000) $1,048 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 1,615 Value ($000) $1,352 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 2,598 Value ($000) $2,184 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 2,942 Value ($000) $2,156 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 1,092 Value ($000) $776 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 843 Value ($000) $364 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 757 Value ($000) $344 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 583 Value ($000) $251 Avg Close $8.17 Range $6.15 - $9.49
Q3 2017
Shares 896 Value ($000) $276 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 1,045 Value ($000) $435 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 1,287 Value ($000) $573 Avg Close $8.25 Range $7.46 - $9.06