CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,185 Value ($000) $525 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 9,570 Value ($000) $375 Avg Close $45.03 Range $38.30 - $58.42