CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,475 Value ($000) $225 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,486 Value ($000) $331 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,401 Value ($000) $0 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,000 Value ($000) $0 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 105 Value ($000) $0 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 128 Value ($000) $0 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 128 Value ($000) $0 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 128 Value ($000) $0 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 153 Value ($000) $0 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 153 Value ($000) $0 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 171 Value ($000) $257 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 175 Value ($000) $229 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 175 Value ($000) $277 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 175 Value ($000) $306 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 175 Value ($000) $318 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 175 Value ($000) $271 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 175 Value ($000) $249 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 161 Value ($000) $223 Avg Close $26.23 Range $23.45 - $28.71