CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,155 Value ($000) $476 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 11,528 Value ($000) $647 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 11,203 Value ($000) $563 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 11,476 Value ($000) $692 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 10,859 Value ($000) $626 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 12,798 Value ($000) $802 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 225 Value ($000) $654 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 174 Value ($000) $398 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 165 Value ($000) $302 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 139 Value ($000) $297 Avg Close $39.56 Range $33.29 - $42.88