CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,253 Value ($000) $407 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 7,491 Value ($000) $376 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 7,270 Value ($000) $438 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 7,419 Value ($000) $427 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 7,850 Value ($000) $492 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 158 Value ($000) $459 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 162 Value ($000) $370 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 175 Value ($000) $321 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 194 Value ($000) $415 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 199 Value ($000) $340 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 213 Value ($000) $296 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 205 Value ($000) $308 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 205 Value ($000) $268 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 239 Value ($000) $378 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 198 Value ($000) $346 Avg Close $35.21 Range $31.36 - $37.92
Q1 2021
Shares 199 Value ($000) $283 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 187 Value ($000) $259 Avg Close $26.23 Range $23.45 - $28.71