CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $6 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 100 Value ($000) $6 Avg Close $62.12 Range $56.92 - $69.26
Q3 2018
Shares 50 Value ($000) $23 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 50 Value ($000) $22 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 50 Value ($000) $16 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 54 Value ($000) $16 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 54 Value ($000) $17 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 2,504 Value ($000) $1,042 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 4 Value ($000) $2 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 4 Value ($000) $2 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 4 Value ($000) $2 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 4 Value ($000) $2 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 4 Value ($000) $2 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 2 Value ($000) $1 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 3,217 Value ($000) $2,317 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 4,665 Value ($000) $2,822 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 4,074 Value ($000) $2,651 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 3,817 Value ($000) $2,613 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 2,781 Value ($000) $1,853 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 2,600 Value ($000) $1,540 Avg Close $10.83 Range $9.45 - $12.04