CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,925 Value ($000) $1,847 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 72,367 Value ($000) $2,836 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 33,023 Value ($000) $1,854 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 20,933 Value ($000) $1,051 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 21,237 Value ($000) $1,281 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 200 Value ($000) $456 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 10,430 Value ($000) $653 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 202 Value ($000) $586 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 200 Value ($000) $456 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 169 Value ($000) $309 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 188 Value ($000) $401 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 183 Value ($000) $312 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 170 Value ($000) $235 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 174 Value ($000) $261 Avg Close $31.00 Range $24.67 - $35.09
Q3 2021
Shares 115 Value ($000) $208 Avg Close $36.38 Range $30.50 - $39.17
Q1 2020
Shares 1,062 Value ($000) $695 Avg Close $15.81 Range $8.30 - $18.81