CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,368,257 Value ($000) $309,626 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 10,965,031 Value ($000) $429,720 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 21,257,666 Value ($000) $1,193,618 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 20,662,628 Value ($000) $1,037,471 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 20,236,980 Value ($000) $1,220,290 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 20,070,213 Value ($000) $1,156,446 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 20,177,309 Value ($000) $1,264,109 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 417,555 Value ($000) $1,213,737 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 412,312 Value ($000) $942,941 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 399,902 Value ($000) $732,552 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 386,420 Value ($000) $826,551 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 410,862 Value ($000) $694,021 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 480,237 Value ($000) $666,324 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 475,874 Value ($000) $715,124 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 471,458 Value ($000) $616,318 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 452,808 Value ($000) $716,356 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 418,918 Value ($000) $732,373 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 397,081 Value ($000) $721,703 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 452,336 Value ($000) $701,274 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 454,220 Value ($000) $645,365 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 454,526 Value ($000) $630,296 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 531,659 Value ($000) $661,230 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 544,007 Value ($000) $572,492 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 550,550 Value ($000) $360,280 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 512,976 Value ($000) $429,417 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 435,130 Value ($000) $365,714 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 436,074 Value ($000) $319,590 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 430,242 Value ($000) $305,605 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 443,485 Value ($000) $191,492 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 311,682 Value ($000) $141,666 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 243,913 Value ($000) $105,217 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 185,846 Value ($000) $60,049 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 397,864 Value ($000) $114,995 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 476,666 Value ($000) $146,732 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 563,698 Value ($000) $234,555 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 352,826 Value ($000) $157,191 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 278,912 Value ($000) $105,239 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 282,506 Value ($000) $119,641 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 359,016 Value ($000) $144,597 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 362,915 Value ($000) $170,922 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 287,887 Value ($000) $138,143 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 369,601 Value ($000) $266,205 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 404,716 Value ($000) $244,849 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 509,584 Value ($000) $331,505 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 488,766 Value ($000) $334,565 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 522,135 Value ($000) $348,050 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 562,901 Value ($000) $333,524 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 455,481 Value ($000) $258,736 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 406,885 Value ($000) $216,780 Avg Close $10.17 Range $8.40 - $11.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,368,257	$309,626	$36.17	$29.75 - $42.82
Q3 2025	10,965,031	$429,720	$45.03	$38.30 - $58.42
Q2 2025	21,257,666	$1,193,618	$50.88	$44.46 - $56.44
Q1 2025	20,662,628	$1,037,471	$54.38	$47.55 - $61.16
Q4 2024	20,236,980	$1,220,290	$60.27	$55.02 - $66.74
Q3 2024	20,070,213	$1,156,446	$55.35	$47.98 - $62.96
Q2 2024	20,177,309	$1,264,109	$62.12	$56.92 - $69.26
Q1 2024	417,555	$1,213,737	$51.14	$44.08 - $60.48
Q4 2023	412,312	$942,941	$41.61	$35.37 - $46.97
Q3 2023	399,902	$732,552	$38.99	$35.90 - $43.50
Q2 2023	386,420	$826,551	$39.56	$33.29 - $42.88
Q1 2023	410,862	$694,021	$31.42	$26.88 - $34.49
Q4 2022	480,237	$666,324	$29.88	$27.21 - $32.77
Q3 2022	475,874	$715,124	$31.00	$24.67 - $35.09
Q2 2022	471,458	$616,318	$27.86	$23.93 - $32.90
Q1 2022	452,808	$716,356	$30.11	$25.55 - $34.98
Q4 2021	418,918	$732,373	$35.21	$31.36 - $37.92
Q3 2021	397,081	$721,703	$36.38	$30.50 - $39.17
Q2 2021	452,336	$701,274	$28.53	$25.90 - $31.59
Q1 2021	454,220	$645,365	$28.92	$25.13 - $31.30
Q4 2020	454,526	$630,296	$26.23	$23.45 - $28.71
Q3 2020	531,659	$661,230	$24.10	$20.96 - $27.69
Q2 2020	544,007	$572,492	$18.51	$12.00 - $21.74
Q1 2020	550,550	$360,280	$15.81	$8.30 - $18.81
Q4 2019	512,976	$429,417	$16.05	$14.56 - $17.14
Q3 2019	435,130	$365,714	$15.95	$14.34 - $17.16
Q2 2019	436,074	$319,590	$14.10	$12.73 - $14.98
Q1 2019	430,242	$305,605	$11.60	$8.48 - $14.23
Q4 2018	443,485	$191,492	$9.04	$7.66 - $10.02
Q3 2018	311,682	$141,666	$9.51	$8.49 - $10.61
Q2 2018	243,913	$105,217	$8.17	$6.15 - $9.49
Q1 2018	185,846	$60,049	$6.30	$4.95 - $6.92
Q4 2017	397,864	$114,995	$5.96	$5.26 - $6.67
Q3 2017	476,666	$146,732	$6.74	$5.90 - $8.39
Q2 2017	563,698	$234,555	$9.28	$8.22 - $9.98
Q1 2017	352,826	$157,191	$8.25	$7.46 - $9.06
Q4 2016	278,912	$105,239	$7.89	$7.06 - $8.80
Q3 2016	282,506	$119,641	$8.22	$7.72 - $8.88
Q2 2016	359,016	$144,597	$8.69	$7.70 - $9.46
Q1 2016	362,915	$170,922	$9.51	$7.98 - $10.85
Q4 2015	287,887	$138,143	$12.23	$9.56 - $15.14
Q3 2015	369,601	$266,205	$14.22	$11.95 - $15.17
Q2 2015	404,716	$244,849	$12.65	$11.96 - $13.98
Q1 2015	509,584	$331,505	$13.65	$12.95 - $14.56
Q4 2014	488,766	$334,565	$13.08	$12.15 - $13.93
Q3 2014	522,135	$348,050	$13.11	$11.52 - $13.96
Q2 2014	562,901	$333,524	$10.83	$9.45 - $12.04
Q1 2014	455,481	$258,736	$11.02	$9.62 - $12.46
Q4 2013	406,885	$216,780	$10.17	$8.40 - $11.01