CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,500 Value ($000) $852 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 1,500 Value ($000) $799 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 1,500 Value ($000) $643 Avg Close $8.09 Range $7.25 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,500	$852	$11.02	$9.62 - $12.46
Q4 2013	1,500	$799	$10.17	$8.40 - $11.01
Q3 2013	1,500	$643	$8.09	$7.25 - $8.60