CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,842 Value ($000) $1,183 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 3,842 Value ($000) $1,599 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 5,299 Value ($000) $2,361 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 5,384 Value ($000) $2,031 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 6,614 Value ($000) $2,801 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 6,839 Value ($000) $2,754 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 10,289 Value ($000) $4,846 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 9,607 Value ($000) $4,610 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 6,819 Value ($000) $4,911 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 7,269 Value ($000) $4,398 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 7,319 Value ($000) $4,761 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 4,300 Value ($000) $2,943 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 5,300 Value ($000) $3,533 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 5,300 Value ($000) $3,140 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 5,300 Value ($000) $3,011 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 5,800 Value ($000) $3,090 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 5,800 Value ($000) $2,487 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 5,800 Value ($000) $2,113 Avg Close $7.17 Range $6.34 - $7.58