CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1 Value ($000) $2 Avg Close $36.38 Range $30.50 - $39.17
Q3 2016
Shares 60 Value ($000) $25 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 60 Value ($000) $24 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 60 Value ($000) $28 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 60 Value ($000) $29 Avg Close $12.23 Range $9.56 - $15.14
Q1 2014
Shares 55 Value ($000) $31 Avg Close $11.02 Range $9.62 - $12.46
Q3 2013
Shares 88 Value ($000) $37 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 58 Value ($000) $21 Avg Close $7.17 Range $6.34 - $7.58